시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	41,750	1,450	+ 3.60%	20,586	851
12:01	41,700	1,400	+ 3.47%	20,521	848
12:00	41,750	1,450	+ 3.60%	20,492	847
11:59	41,700	1,400	+ 3.47%	20,392	843
11:58	41,750	1,450	+ 3.60%	20,353	841
11:57	41,800	1,500	+ 3.72%	20,311	839
11:56	41,800	1,500	+ 3.72%	20,263	837
11:55	41,800	1,500	+ 3.72%	20,183	834
11:54	41,700	1,400	+ 3.47%	20,157	833
11:53	41,800	1,500	+ 3.72%	20,010	827