시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	41,600	1,300	+ 3.23%	21,122	873
12:12	41,600	1,300	+ 3.23%	20,954	866
12:11	41,600	1,300	+ 3.23%	20,930	865
12:10	41,650	1,350	+ 3.35%	20,870	863
12:09	41,700	1,400	+ 3.47%	20,858	862
12:07	41,700	1,400	+ 3.47%	20,826	861
12:06	41,700	1,400	+ 3.47%	20,786	859
12:05	41,750	1,450	+ 3.60%	20,720	857
12:04	41,800	1,500	+ 3.72%	20,692	855
12:03	41,750	1,450	+ 3.60%	20,676	855