시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	41,600	1,300	+ 3.23%	21,428	886
12:27	41,550	1,250	+ 3.10%	21,390	884
12:26	41,600	1,300	+ 3.23%	21,369	884
12:25	41,400	1,100	+ 2.73%	21,335	882
12:24	41,600	1,300	+ 3.23%	21,292	880
12:23	41,600	1,300	+ 3.23%	21,279	880
12:21	41,650	1,350	+ 3.35%	21,245	878
12:18	41,700	1,400	+ 3.47%	21,224	878
12:17	41,650	1,350	+ 3.35%	21,177	876
12:16	41,550	1,250	+ 3.10%	21,151	875