시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,750	1,450	+ 3.60%	21,938	907
12:38	41,700	1,400	+ 3.47%	21,914	906
12:37	41,650	1,350	+ 3.35%	21,857	904
12:36	41,500	1,200	+ 2.98%	21,773	900
12:35	41,350	1,050	+ 2.61%	21,714	898
12:34	41,600	1,300	+ 3.23%	21,606	893
12:33	41,600	1,300	+ 3.23%	21,584	893
12:32	41,700	1,400	+ 3.47%	21,562	892
12:31	41,550	1,250	+ 3.10%	21,466	888
12:30	41,600	1,300	+ 3.23%	21,434	886