시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	41,600	1,300	+ 3.23%	22,285	922
12:50	41,600	1,300	+ 3.23%	22,194	918
12:49	41,650	1,350	+ 3.35%	22,174	917
12:48	41,700	1,400	+ 3.47%	22,168	917
12:47	41,600	1,300	+ 3.23%	22,152	916
12:46	41,750	1,450	+ 3.60%	22,044	912
12:45	41,700	1,400	+ 3.47%	22,023	911
12:43	41,750	1,450	+ 3.60%	22,001	910
12:42	41,750	1,450	+ 3.60%	21,977	909
12:41	41,700	1,400	+ 3.47%	21,943	907