시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	41,650	1,350	+ 3.35%	22,742	941
13:01	41,700	1,400	+ 3.47%	22,710	939
13:00	41,700	1,400	+ 3.47%	22,692	939
12:59	41,550	1,250	+ 3.10%	22,641	937
12:58	41,650	1,350	+ 3.35%	22,528	932
12:56	41,700	1,400	+ 3.47%	22,469	929
12:55	41,700	1,400	+ 3.47%	22,468	929
12:54	41,700	1,400	+ 3.47%	22,440	928
12:53	41,700	1,400	+ 3.47%	22,403	927
12:52	41,650	1,350	+ 3.35%	22,356	925