시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	41,850	1,550	+ 3.85%	23,627	978
13:13	41,900	1,600	+ 3.97%	23,537	974
13:11	41,900	1,600	+ 3.97%	23,478	971
13:10	41,800	1,500	+ 3.72%	23,431	970
13:09	41,800	1,500	+ 3.72%	23,262	962
13:08	41,700	1,400	+ 3.47%	22,813	944
13:07	41,700	1,400	+ 3.47%	22,806	943
13:06	41,750	1,450	+ 3.60%	22,797	943
13:05	41,650	1,350	+ 3.35%	22,776	942
13:03	41,700	1,400	+ 3.47%	22,767	942