시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	41,900	1,600	+ 3.97%	23,962	992
13:23	41,850	1,550	+ 3.85%	23,921	990
13:22	41,800	1,500	+ 3.72%	23,869	988
13:21	41,800	1,500	+ 3.72%	23,848	987
13:20	41,850	1,550	+ 3.85%	23,835	986
13:19	41,900	1,600	+ 3.97%	23,798	985
13:18	41,900	1,600	+ 3.97%	23,788	984
13:17	41,750	1,450	+ 3.60%	23,734	982
13:16	41,900	1,600	+ 3.97%	23,718	982
13:15	41,800	1,500	+ 3.72%	23,684	980