시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	42,000	1,700	+ 4.22%	25,680	1,064
13:33	42,100	1,800	+ 4.47%	25,627	1,062
13:32	42,050	1,750	+ 4.34%	25,546	1,058
13:31	42,050	1,750	+ 4.34%	25,507	1,057
13:30	42,100	1,800	+ 4.47%	25,415	1,053
13:29	42,050	1,750	+ 4.34%	25,343	1,050
13:28	41,950	1,650	+ 4.09%	24,611	1,019
13:27	42,000	1,700	+ 4.22%	24,601	1,019
13:26	41,950	1,650	+ 4.09%	24,156	1,000
13:25	41,850	1,550	+ 3.85%	23,989	993