시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	42,000	1,700	+ 4.22%	26,493	1,098
13:43	42,000	1,700	+ 4.22%	26,411	1,095
13:42	42,000	1,700	+ 4.22%	26,389	1,094
13:41	42,000	1,700	+ 4.22%	26,363	1,093
13:40	42,000	1,700	+ 4.22%	26,341	1,092
13:39	42,050	1,750	+ 4.34%	26,299	1,090
13:38	42,000	1,700	+ 4.22%	26,232	1,087
13:37	41,950	1,650	+ 4.09%	25,935	1,075
13:36	42,000	1,700	+ 4.22%	25,929	1,074
13:35	42,000	1,700	+ 4.22%	25,901	1,073