시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,100	1,800	+ 4.47%	36,634	1,524
15:19	42,075	1,775	+ 4.40%	34,618	1,439
15:18	42,100	1,800	+ 4.47%	34,278	1,425
15:17	42,100	1,800	+ 4.47%	34,105	1,418
15:16	42,050	1,750	+ 4.34%	33,840	1,406
15:15	42,100	1,800	+ 4.47%	33,770	1,403
15:14	42,100	1,800	+ 4.47%	33,606	1,397
15:13	42,050	1,750	+ 4.34%	33,463	1,391
15:12	42,050	1,750	+ 4.34%	33,346	1,386
15:11	42,050	1,750	+ 4.34%	33,304	1,384