시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,526	34	- 2.18%	113,634	173
13:45	1,526	34	- 2.18%	113,574	173
13:44	1,526	34	- 2.18%	113,534	173
13:43	1,526	34	- 2.18%	113,494	173
13:42	1,526	34	- 2.18%	113,434	173
13:41	1,526	34	- 2.18%	113,394	173
13:40	1,526	34	- 2.18%	113,334	173
13:39	1,526	34	- 2.18%	113,294	173
13:38	1,526	34	- 2.18%	113,254	173
13:37	1,526	34	- 2.18%	113,194	173