시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,527	33	- 2.12%	114,121	174
13:55	1,527	33	- 2.12%	114,055	174
13:54	1,526	34	- 2.18%	114,014	174
13:53	1,526	34	- 2.18%	113,974	174
13:52	1,526	34	- 2.18%	113,914	174
13:51	1,526	34	- 2.18%	113,874	174
13:50	1,526	34	- 2.18%	113,814	174
13:49	1,526	34	- 2.18%	113,774	174
13:48	1,526	34	- 2.18%	113,734	173
13:47	1,526	34	- 2.18%	113,674	173