시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,511	49	- 3.14%	198,098	301
14:06	1,511	49	- 3.14%	196,231	299
14:05	1,511	49	- 3.14%	196,230	299
14:04	1,510	50	- 3.21%	174,847	266
14:03	1,518	42	- 2.69%	156,280	238
14:02	1,528	32	- 2.05%	153,055	233
14:00	1,526	34	- 2.18%	114,314	174
13:59	1,527	33	- 2.12%	114,259	174
13:58	1,527	33	- 2.12%	114,217	174
13:57	1,527	33	- 2.12%	114,157	174