시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,509	51	- 3.27%	208,355	317
14:21	1,510	50	- 3.21%	207,580	316
14:20	1,511	49	- 3.14%	207,469	316
14:19	1,511	49	- 3.14%	204,025	310
14:18	1,513	47	- 3.01%	200,582	305
14:17	1,512	48	- 3.08%	200,382	305
14:12	1,514	46	- 2.95%	200,158	305
14:11	1,517	43	- 2.76%	200,143	304
14:10	1,517	43	- 2.76%	199,652	304
14:08	1,517	43	- 2.76%	199,592	304