시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,508	52	- 3.33%	217,053	330
14:32	1,509	51	- 3.27%	216,497	329
14:31	1,507	53	- 3.40%	214,320	326
14:30	1,508	52	- 3.33%	213,762	325
14:28	1,509	51	- 3.27%	213,056	324
14:27	1,507	53	- 3.40%	211,483	322
14:26	1,507	53	- 3.40%	210,723	320
14:25	1,507	53	- 3.40%	210,066	319
14:24	1,509	51	- 3.27%	209,713	319
14:23	1,509	51	- 3.27%	208,869	318