시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,506	54	- 3.46%	233,522	355
14:42	1,506	54	- 3.46%	233,515	355
14:41	1,508	52	- 3.33%	221,889	337
14:40	1,508	52	- 3.33%	221,410	337
14:39	1,507	53	- 3.40%	220,648	335
14:38	1,510	50	- 3.21%	220,141	335
14:37	1,509	51	- 3.27%	220,087	335
14:36	1,508	52	- 3.33%	218,807	333
14:35	1,509	51	- 3.27%	218,411	332
14:34	1,508	52	- 3.33%	217,563	331