시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,566	6	+ 0.39%	4,854	8
09:24	1,569	9	+ 0.58%	4,743	7
09:23	1,570	10	+ 0.64%	4,742	7
09:22	1,570	10	+ 0.64%	4,734	7
09:21	1,570	10	+ 0.64%	4,719	7
09:20	1,573	13	+ 0.83%	3,542	6
09:19	1,577	17	+ 1.09%	1,777	3
09:11	1,564	4	+ 0.26%	123	0
09:10	1,564	4	+ 0.26%	121	0
09:07	1,564	4	+ 0.26%	118	0