시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,561	1	+ 0.06%	11,225	18
09:35	1,560	0	0.00%	11,194	18
09:34	1,560	0	0.00%	11,134	17
09:33	1,561	1	+ 0.06%	9,937	16
09:32	1,560	0	0.00%	9,916	16
09:31	1,561	1	+ 0.06%	7,606	12
09:30	1,562	2	+ 0.13%	7,520	12
09:29	1,561	1	+ 0.06%	7,367	12
09:27	1,563	3	+ 0.19%	7,252	11
09:26	1,566	6	+ 0.39%	4,884	8