시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,546	14	- 0.90%	28,899	45
09:45	1,533	27	- 1.73%	25,368	39
09:44	1,523	37	- 2.37%	23,644	37
09:43	1,526	34	- 2.18%	22,883	36
09:42	1,533	27	- 1.73%	22,144	35
09:41	1,542	18	- 1.15%	20,240	32
09:40	1,549	11	- 0.71%	20,194	32
09:39	1,556	4	- 0.26%	19,462	30
09:38	1,561	1	+ 0.06%	11,388	18
09:37	1,561	1	+ 0.06%	11,325	18