시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,507	53	- 3.40%	244,160	371
14:57	1,508	52	- 3.33%	243,275	370
14:56	1,509	51	- 3.27%	242,449	368
14:55	1,515	45	- 2.89%	238,404	362
14:54	1,513	47	- 3.01%	238,287	362
14:53	1,508	52	- 3.33%	236,724	360
14:52	1,508	52	- 3.33%	235,667	358
14:51	1,508	52	- 3.33%	234,852	357
14:50	1,511	49	- 3.14%	234,463	356
14:45	1,507	53	- 3.40%	233,523	355