시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,521	39	- 2.50%	48,845	75
09:55	1,521	39	- 2.50%	48,391	75
09:54	1,512	48	- 3.08%	44,694	69
09:53	1,511	49	- 3.14%	43,050	66
09:52	1,522	38	- 2.44%	40,791	63
09:51	1,511	49	- 3.14%	35,895	56
09:50	1,529	31	- 1.99%	34,000	53
09:49	1,536	24	- 1.54%	33,954	53
09:48	1,557	3	- 0.19%	32,620	51
09:47	1,528	32	- 2.05%	31,588	49