시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,510	50	- 3.21%	68,085	104
10:05	1,522	38	- 2.44%	62,969	97
10:04	1,520	40	- 2.56%	59,858	92
10:03	1,525	35	- 2.24%	56,448	87
10:02	1,515	45	- 2.89%	55,745	86
10:01	1,517	43	- 2.76%	52,003	80
10:00	1,510	50	- 3.21%	51,033	79
09:59	1,512	48	- 3.08%	50,796	78
09:58	1,514	46	- 2.95%	50,356	78
09:57	1,521	39	- 2.50%	49,003	75