시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,502	58	- 3.72%	79,476	122
10:15	1,505	55	- 3.53%	78,969	121
10:14	1,504	56	- 3.59%	78,529	120
10:13	1,504	56	- 3.59%	75,116	115
10:12	1,505	55	- 3.53%	74,263	114
10:11	1,506	54	- 3.46%	73,737	113
10:10	1,505	55	- 3.53%	72,966	112
10:09	1,510	50	- 3.21%	71,566	110
10:08	1,509	51	- 3.27%	69,882	107
10:07	1,512	48	- 3.08%	69,623	107