시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,500	60	- 3.85%	84,563	129
10:25	1,501	59	- 3.78%	84,113	129
10:24	1,501	59	- 3.78%	83,662	128
10:23	1,501	59	- 3.78%	83,325	127
10:22	1,500	60	- 3.85%	82,648	126
10:21	1,500	60	- 3.85%	82,153	126
10:20	1,501	59	- 3.78%	81,460	125
10:19	1,502	58	- 3.72%	81,095	124
10:18	1,501	59	- 3.78%	80,335	123
10:17	1,501	59	- 3.78%	79,885	122