시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,520	40	- 2.56%	91,933	140
10:36	1,519	41	- 2.63%	91,833	140
10:35	1,519	41	- 2.63%	91,733	140
10:34	1,513	47	- 3.01%	90,274	138
10:33	1,503	57	- 3.65%	86,698	132
10:32	1,503	57	- 3.65%	86,697	132
10:30	1,503	57	- 3.65%	86,609	132
10:29	1,500	60	- 3.85%	86,217	132
10:28	1,502	58	- 3.72%	85,648	131
10:27	1,501	59	- 3.78%	85,154	130