시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,510	50	- 3.21%	97,942	149
10:46	1,510	50	- 3.21%	97,742	149
10:45	1,509	51	- 3.27%	97,491	149
10:44	1,510	50	- 3.21%	96,099	147
10:43	1,510	50	- 3.21%	95,967	146
10:42	1,510	50	- 3.21%	94,555	144
10:41	1,511	49	- 3.14%	94,332	144
10:40	1,513	47	- 3.01%	93,604	143
10:39	1,518	42	- 2.69%	92,876	142
10:38	1,519	41	- 2.63%	92,565	141