시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,509	51	- 3.27%	100,118	153
10:56	1,510	50	- 3.21%	99,843	152
10:55	1,510	50	- 3.21%	99,680	152
10:54	1,509	51	- 3.27%	99,479	152
10:53	1,509	51	- 3.27%	99,250	151
10:52	1,510	50	- 3.21%	98,989	151
10:51	1,510	50	- 3.21%	98,798	151
10:50	1,511	49	- 3.14%	98,581	150
10:49	1,511	49	- 3.14%	98,389	150
10:48	1,510	50	- 3.21%	98,142	150