시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,511	49	- 3.14%	103,587	158
11:07	1,512	48	- 3.08%	103,442	158
11:06	1,511	49	- 3.14%	103,386	158
11:05	1,513	47	- 3.01%	103,337	158
11:04	1,514	46	- 2.95%	103,333	158
11:03	1,518	42	- 2.69%	102,031	156
11:02	1,508	52	- 3.33%	100,716	154
11:00	1,508	52	- 3.33%	100,666	154
10:59	1,508	52	- 3.33%	100,566	153
10:58	1,509	51	- 3.27%	100,267	153