시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,511	49	- 3.14%	104,050	159
11:18	1,510	50	- 3.21%	103,999	159
11:16	1,510	50	- 3.21%	103,949	159
11:15	1,510	50	- 3.21%	103,899	158
11:14	1,510	50	- 3.21%	103,849	158
11:13	1,510	50	- 3.21%	103,799	158
11:12	1,510	50	- 3.21%	103,749	158
11:11	1,510	50	- 3.21%	103,699	158
11:10	1,511	49	- 3.14%	103,693	158
11:09	1,511	49	- 3.14%	103,642	158