시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,520	40	- 2.56%	104,980	160
11:28	1,527	33	- 2.12%	104,825	160
11:27	1,521	39	- 2.50%	104,705	160
11:26	1,521	39	- 2.50%	104,583	160
11:25	1,524	36	- 2.31%	104,576	160
11:24	1,512	48	- 3.08%	104,278	159
11:23	1,511	49	- 3.14%	104,251	159
11:22	1,510	50	- 3.21%	104,200	159
11:21	1,510	50	- 3.21%	104,150	159
11:20	1,511	49	- 3.14%	104,096	159