시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,508	52	- 3.33%	250,298	380
15:07	1,508	52	- 3.33%	249,563	379
15:06	1,508	52	- 3.33%	249,128	378
15:05	1,509	51	- 3.27%	248,331	377
15:04	1,509	51	- 3.27%	248,094	377
15:03	1,509	51	- 3.27%	247,248	376
15:02	1,511	49	- 3.14%	246,385	374
15:01	1,518	42	- 2.69%	246,358	374
15:00	1,506	54	- 3.46%	246,260	374
14:59	1,507	53	- 3.40%	245,260	373