시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,523	37	- 2.37%	105,489	161
11:39	1,523	37	- 2.37%	105,439	161
11:38	1,523	37	- 2.37%	105,387	161
11:36	1,523	37	- 2.37%	105,307	161
11:35	1,520	40	- 2.56%	105,253	161
11:34	1,520	40	- 2.56%	105,200	160
11:33	1,520	40	- 2.56%	105,148	160
11:32	1,520	40	- 2.56%	105,094	160
11:31	1,520	40	- 2.56%	105,040	160
11:30	1,520	40	- 2.56%	104,984	160