시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,525	35	- 2.24%	107,392	164
11:50	1,525	35	- 2.24%	107,309	164
11:49	1,524	36	- 2.31%	107,305	164
11:48	1,523	37	- 2.37%	107,199	164
11:46	1,529	31	- 1.99%	107,145	163
11:45	1,528	32	- 2.05%	107,090	163
11:44	1,528	32	- 2.05%	107,040	163
11:43	1,526	34	- 2.18%	105,675	161
11:42	1,532	28	- 1.80%	105,611	161
11:41	1,523	37	- 2.37%	105,540	161