시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,526	34	- 2.18%	107,860	165
12:00	1,527	33	- 2.12%	107,769	164
11:59	1,528	32	- 2.05%	107,767	164
11:58	1,528	32	- 2.05%	107,750	164
11:57	1,529	31	- 1.99%	107,696	164
11:56	1,526	34	- 2.18%	107,627	164
11:55	1,526	34	- 2.18%	107,620	164
11:54	1,526	34	- 2.18%	107,562	164
11:53	1,526	34	- 2.18%	107,505	164
11:52	1,526	34	- 2.18%	107,448	164