시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,525	35	- 2.24%	109,308	167
12:23	1,525	35	- 2.24%	109,258	167
12:21	1,525	35	- 2.24%	109,208	167
12:20	1,525	35	- 2.24%	109,158	167
12:19	1,525	35	- 2.24%	109,108	166
12:18	1,525	35	- 2.24%	108,604	166
12:17	1,525	35	- 2.24%	108,554	166
12:15	1,525	35	- 2.24%	108,504	166
12:14	1,525	35	- 2.24%	108,454	165
12:13	1,525	35	- 2.24%	108,404	165