시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,524	36	- 2.31%	110,059	168
12:35	1,526	34	- 2.18%	110,026	168
12:33	1,527	33	- 2.12%	110,003	168
12:32	1,528	32	- 2.05%	109,951	168
12:31	1,526	34	- 2.18%	109,829	168
12:30	1,533	27	- 1.73%	109,756	167
12:28	1,534	26	- 1.67%	109,728	167
12:27	1,533	27	- 1.73%	109,714	167
12:26	1,532	28	- 1.80%	109,601	167
12:25	1,525	35	- 2.24%	109,383	167