시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,524	36	- 2.31%	110,584	169
12:45	1,524	36	- 2.31%	110,534	169
12:44	1,524	36	- 2.31%	110,484	169
12:43	1,525	35	- 2.24%	110,398	168
12:42	1,524	36	- 2.31%	110,346	168
12:41	1,525	35	- 2.24%	110,326	168
12:40	1,525	35	- 2.24%	110,287	168
12:39	1,524	36	- 2.31%	110,270	168
12:38	1,525	35	- 2.24%	110,184	168
12:37	1,525	35	- 2.24%	110,166	168