시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,524	36	- 2.31%	111,084	169
12:57	1,524	36	- 2.31%	111,034	169
12:56	1,524	36	- 2.31%	110,984	169
12:55	1,524	36	- 2.31%	110,934	169
12:54	1,524	36	- 2.31%	110,884	169
12:52	1,524	36	- 2.31%	110,834	169
12:51	1,524	36	- 2.31%	110,784	169
12:50	1,524	36	- 2.31%	110,734	169
12:49	1,524	36	- 2.31%	110,684	169
12:48	1,524	36	- 2.31%	110,634	169