시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,527	33	- 2.12%	112,637	172
13:25	1,528	32	- 2.05%	112,581	172
13:24	1,528	32	- 2.05%	112,541	172
13:23	1,529	31	- 1.99%	112,483	172
13:22	1,528	32	- 2.05%	112,439	172
13:21	1,529	31	- 1.99%	112,381	171
13:20	1,529	31	- 1.99%	112,338	171
13:19	1,529	31	- 1.99%	112,307	171
13:01	1,530	30	- 1.92%	112,296	171
13:00	1,530	30	- 1.92%	112,136	171