시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,526	34	- 2.18%	113,154	173
13:35	1,526	34	- 2.18%	113,094	173
13:34	1,526	34	- 2.18%	113,054	172
13:33	1,526	34	- 2.18%	112,993	172
13:32	1,526	34	- 2.18%	112,952	172
13:31	1,527	33	- 2.12%	112,893	172
13:30	1,526	34	- 2.18%	112,850	172
13:29	1,526	34	- 2.18%	112,789	172
13:28	1,526	34	- 2.18%	112,748	172
13:27	1,527	33	- 2.12%	112,692	172