시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,550	10	- 0.64%	254,016	386
15:19	1,508	52	- 3.33%	253,553	385
15:17	1,510	50	- 3.21%	252,967	384
15:16	1,514	46	- 2.95%	251,613	382
15:15	1,513	47	- 3.01%	251,603	382
15:14	1,511	49	- 3.14%	251,380	382
15:12	1,509	51	- 3.27%	251,379	382
15:11	1,507	53	- 3.40%	251,378	382
15:10	1,508	52	- 3.33%	251,343	382
15:09	1,508	52	- 3.33%	250,838	381