시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,710	60	+ 1.06%	1,486,897	8,621
13:59	5,710	60	+ 1.06%	1,486,724	8,620
13:58	5,720	70	+ 1.24%	1,486,280	8,617
13:57	5,710	60	+ 1.06%	1,486,012	8,616
13:56	5,690	40	+ 0.71%	1,485,589	8,613
13:55	5,700	50	+ 0.89%	1,483,335	8,600
13:54	5,690	40	+ 0.71%	1,480,554	8,585
13:53	5,700	50	+ 0.89%	1,479,591	8,579
13:52	5,670	20	+ 0.35%	1,477,401	8,567
13:51	5,660	10	+ 0.18%	1,476,157	8,560