시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,710	60	+ 1.06%	1,515,468	8,784
14:09	5,710	60	+ 1.06%	1,513,829	8,775
14:08	5,720	70	+ 1.24%	1,508,007	8,742
14:07	5,730	80	+ 1.42%	1,507,481	8,738
14:06	5,740	90	+ 1.59%	1,500,060	8,696
14:05	5,715	65	+ 1.15%	1,495,681	8,671
14:04	5,700	50	+ 0.89%	1,494,764	8,666
14:03	5,690	40	+ 0.71%	1,491,469	8,647
14:02	5,710	60	+ 1.06%	1,488,930	8,632
14:01	5,710	60	+ 1.06%	1,487,560	8,625