시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,710	60	+ 1.06%	1,521,594	8,819
14:19	5,700	50	+ 0.89%	1,520,637	8,814
14:18	5,720	70	+ 1.24%	1,519,982	8,810
14:17	5,720	70	+ 1.24%	1,519,834	8,809
14:16	5,700	50	+ 0.89%	1,519,638	8,808
14:15	5,700	50	+ 0.89%	1,518,269	8,800
14:14	5,700	50	+ 0.89%	1,517,743	8,797
14:13	5,710	60	+ 1.06%	1,517,379	8,795
14:12	5,710	60	+ 1.06%	1,516,553	8,790
14:11	5,710	60	+ 1.06%	1,515,752	8,786