시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,690	40	+ 0.71%	1,539,149	8,919
14:29	5,690	40	+ 0.71%	1,539,026	8,918
14:28	5,680	30	+ 0.53%	1,539,011	8,918
14:27	5,670	20	+ 0.35%	1,537,135	8,907
14:26	5,670	20	+ 0.35%	1,535,313	8,897
14:25	5,680	30	+ 0.53%	1,528,246	8,857
14:24	5,690	40	+ 0.71%	1,526,184	8,845
14:23	5,700	50	+ 0.89%	1,525,381	8,841
14:22	5,700	50	+ 0.89%	1,522,564	8,825
14:21	5,700	50	+ 0.89%	1,521,683	8,820