시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,660	10	+ 0.18%	1,570,245	9,095
14:39	5,650	0	0.00%	1,569,551	9,091
14:38	5,650	0	0.00%	1,567,942	9,082
14:37	5,640	10	- 0.18%	1,559,036	9,031
14:36	5,650	0	0.00%	1,554,706	9,007
14:35	5,660	10	+ 0.18%	1,552,440	8,994
14:34	5,660	10	+ 0.18%	1,550,724	8,984
14:33	5,650	0	0.00%	1,544,190	8,947
14:32	5,660	10	+ 0.18%	1,541,643	8,933
14:31	5,670	20	+ 0.35%	1,539,745	8,922