시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,660	10	+ 0.18%	1,578,815	9,143
14:49	5,660	10	+ 0.18%	1,577,969	9,138
14:48	5,670	20	+ 0.35%	1,577,425	9,135
14:47	5,660	10	+ 0.18%	1,576,988	9,133
14:46	5,680	30	+ 0.53%	1,576,556	9,130
14:45	5,670	20	+ 0.35%	1,575,628	9,125
14:44	5,670	20	+ 0.35%	1,573,490	9,113
14:43	5,680	30	+ 0.53%	1,572,016	9,105
14:42	5,670	20	+ 0.35%	1,571,716	9,103
14:41	5,660	10	+ 0.18%	1,571,086	9,099