| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,780 | 130 | + 2.30% | 178,155 | 1,017 |
| 09:08 | 5,780 | 130 | + 2.30% | 154,865 | 883 |
| 09:07 | 5,760 | 110 | + 1.95% | 136,130 | 775 |
| 09:06 | 5,700 | 50 | + 0.89% | 116,964 | 665 |
| 09:05 | 5,700 | 50 | + 0.89% | 101,368 | 576 |
| 09:04 | 5,660 | 10 | + 0.18% | 91,013 | 517 |
| 09:03 | 5,650 | 0 | 0.00% | 81,912 | 466 |
| 09:02 | 5,670 | 20 | + 0.35% | 74,114 | 422 |
| 09:01 | 5,640 | 10 | - 0.18% | 62,015 | 353 |
| 09:00 | 5,710 | 60 | + 1.06% | 33,413 | 191 |