시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,880	230	+ 4.07%	585,474	3,429
09:18	5,960	310	+ 5.49%	558,531	3,269
09:17	5,940	290	+ 5.13%	525,893	3,074
09:16	5,920	270	+ 4.78%	485,885	2,837
09:15	5,920	270	+ 4.78%	441,325	2,572
09:14	5,960	310	+ 5.49%	408,654	2,377
09:13	5,960	310	+ 5.49%	368,710	2,139
09:12	5,870	220	+ 3.89%	274,678	1,581
09:11	5,870	220	+ 3.89%	239,372	1,373
09:10	5,780	130	+ 2.30%	195,659	1,119